Market Data
Large negotiated trades ("crosses") arranged directly between parties and executed outside the normal continuous order book, from PSE's Daily Quotation Report. Sorted by trade value, largest first, over the last 30 days.
| Date | Ticker | Company | Volume | Price | Value |
|---|---|---|---|---|---|
| Jul 15 | SM | SM Investments Corp | 2,500,000 | ₱918.00 | ₱2,295,000,000 |
| Jul 14 | BDO | BDO Unibank | 8,000,000 | ₱144.80 | ₱1,158,400,000 |
| Jul 12 | AC | Ayala Corporation | 1,200,000 | ₱605.00 | ₱726,000,000 |
| Jul 8 | SMPH | SM Prime Holdings | 20,000,000 | ₱27.60 | ₱552,000,000 |
| Jul 11 | TEL | PLDT Inc | 350,000 | ₱1345.00 | ₱470,750,000 |
| Jul 9 | ALI | Ayala Land Inc | 15,000,000 | ₱29.20 | ₱438,000,000 |
| Jul 22 | ICT | International Container Terminal Services, Inc. | 415,040 | ₱1018.94 | ₱422,900,733 |
| Jul 6 | MBT | Metropolitan Bank & Trust | 6,000,000 | ₱68.50 | ₱411,000,000 |
| Jul 4 | JGS | JG Summit Holdings | 9,500,000 | ₱42.10 | ₱399,950,000 |
| Jul 27 | ALI | Ayala Land, Inc. | 19,572,387 | ₱16.67 | ₱326,183,616 |
| Jul 20 | ICT | International Container Terminal Services | 322,750 | ₱998.07 | ₱322,127,415 |
| Jul 2 | ICT | International Container Terminal Services | 900,000 | ₱312.00 | ₱280,800,000 |
| Jun 29 | GTCAP | GT Capital Holdings | 500,000 | ₱545.00 | ₱272,500,000 |
| Jul 20 | AEV | Aboitiz Equity Ventures | 6,000,000 | ₱33.00 | ₱198,000,000 |
| Jul 28 | CREIT | Citicore Energy REIT Corp. | 50,000,000 | ₱3.35 | ₱167,500,000 |
| Jul 21 | ICT | International Container Terminal Services | 130,450 | ₱1037.50 | ₱135,341,875 |
| Jul 27 | ALI | Ayala Land, Inc. | 7,929,300 | ₱16.66 | ₱132,066,456 |
| Jul 23 | ICT | International Container Terminal Services, Inc. | 129,185 | ₱967.85 | ₱125,031,767 |
| Jul 24 | SMPH | SM Prime Holdings, Inc. | 6,770,800 | ₱18.38 | ₱124,464,908 |
| Jul 21 | BPI | Bank of the Philippine Islands | 797,010 | ₱103.53 | ₱82,514,605 |
| Jul 24 | ALI | Ayala Land, Inc. | 4,827,000 | ₱16.83 | ₱81,250,478 |
| Jul 22 | ICT | International Container Terminal Services, Inc. | 73,950 | ₱1011.65 | ₱74,811,887 |
| Jul 28 | ALI | Ayala Land, Inc. | 4,369,600 | ₱16.90 | ₱73,846,240 |
| Jul 22 | AC | Ayala Corporation | 141,180 | ₱496.01 | ₱70,026,565 |
| Jul 20 | BPI | Bank of the Philippine Islands | 665,860 | ₱104.64 | ₱69,678,787 |
| Jul 27 | ALI | Ayala Land, Inc. | 4,149,200 | ₱16.67 | ₱69,170,068 |
| Jul 17 | MER | Manila Electric Company | 113,860 | ₱576.05 | ₱65,589,486 |
| Jul 17 | PGOLD | Puregold Price Club | 1,516,547 | ₱39.89 | ₱60,488,539 |
| Jul 20 | JFC | Jollibee Foods Corp | 394,560 | ₱150.35 | ₱59,321,228 |
| Jul 28 | BDO | BDO Unibank, Inc. | 470,650 | ₱125.50 | ₱59,068,316 |
| Jul 24 | ALI | Ayala Land, Inc. | 3,449,500 | ₱16.83 | ₱58,055,085 |
| Jul 22 | SMPH | SM Prime Holdings, Inc. | 3,000,000 | ₱18.16 | ₱54,473,100 |
| Jul 21 | BDO | BDO Unibank | 407,750 | ₱127.17 | ₱51,854,465 |
| Jul 27 | JFC | Jollibee Foods Corporation | 350,000 | ₱143.44 | ₱50,203,895 |
| Jul 20 | ICT | International Container Terminal Services | 50,000 | ₱998.41 | ₱49,920,405 |
| Jul 21 | ICT | International Container Terminal Services | 46,010 | ₱1031.33 | ₱47,451,263 |
| Jul 24 | ALI | Ayala Land, Inc. | 2,774,300 | ₱16.82 | ₱46,677,043 |
| Jul 28 | BPI | Bank of the Philippine Islands | 447,550 | ₱102.28 | ₱45,776,712 |
| Jul 22 | CNPF | Century Pacific Food, Inc. | 1,500,000 | ₱30.36 | ₱45,538,050 |
| Jul 23 | ICT | International Container Terminal Services, Inc. | 47,120 | ₱961.62 | ₱45,311,553 |
| Jul 24 | PGOLD | Puregold Price Club, Inc. | 1,060,000 | ₱39.98 | ₱42,375,620 |
| Jul 24 | MYNLD | Maynilad Water Services, Inc. | 2,079,100 | ₱19.79 | ₱41,141,855 |
| Jul 21 | ICT | International Container Terminal Services | 38,790 | ₱1033.50 | ₱40,089,465 |
| Jul 27 | PGOLD | Puregold Price Club, Inc. | 1,000,000 | ₱40.04 | ₱40,040,400 |
| Jul 21 | AC | Ayala Corporation | 80,550 | ₱494.74 | ₱39,851,339 |
| Jul 23 | MYNLD | Maynilad Water Services, Inc. | 1,989,300 | ₱19.70 | ₱39,191,796 |
| Jul 17 | ICT | International Container Terminal Services | 38,000 | ₱1004.63 | ₱38,176,001 |
| Jul 27 | SMPH | SM Prime Holdings, Inc. | 1,928,100 | ₱18.16 | ₱35,020,273 |
| Jul 17 | AC | Ayala Corporation | 71,100 | ₱478.54 | ₱34,024,130 |
| Jul 20 | BDO | BDO Unibank | 259,000 | ₱125.95 | ₱32,621,050 |
| Jul 27 | SMPH | SM Prime Holdings, Inc. | 1,729,500 | ₱18.16 | ₱31,413,254 |
| Jul 27 | BDO | BDO Unibank, Inc. | 250,000 | ₱123.10 | ₱30,775,000 |
| Jul 21 | BPI | Bank of the Philippine Islands | 295,820 | ₱103.68 | ₱30,671,683 |
| Jul 20 | JFC | Jollibee Foods Corp | 200,000 | ₱150.24 | ₱30,048,360 |
| Jul 23 | BDO | BDO Unibank, Inc. | 240,770 | ₱123.17 | ₱29,654,774 |
| Jul 24 | BDO | BDO Unibank, Inc. | 237,000 | ₱124.94 | ₱29,610,448 |
| Jul 24 | JFC | Jollibee Foods Corporation | 200,000 | ₱146.21 | ₱29,242,520 |
| Jul 17 | CBC | China Banking Corp | 500,000 | ₱56.28 | ₱28,138,700 |
| Jul 21 | CBC | China Banking Corp | 500,000 | ₱56.12 | ₱28,060,250 |
| Jul 21 | JFC | Jollibee Foods Corp | 187,640 | ₱147.11 | ₱27,602,914 |
| Jul 22 | JFC | Jollibee Foods Corporation | 178,790 | ₱147.79 | ₱26,423,088 |
| Jul 22 | BDO | BDO Unibank, Inc. | 200,000 | ₱125.04 | ₱25,007,180 |
| Jul 17 | ICT | International Container Terminal Services | 24,110 | ₱993.39 | ₱23,950,599 |
| Jul 27 | JGS | JG Summit Holdings, Inc. | 1,000,000 | ₱23.77 | ₱23,774,900 |
| Jul 21 | SM | SM Investments Corp | 39,750 | ₱598.01 | ₱23,770,878 |
| Jul 24 | ICT | International Container Terminal Services, Inc. | 24,460 | ₱957.10 | ₱23,410,673 |
| Jul 21 | PLUS | PLUS | 2,000,000 | ₱11.07 | ₱22,133,200 |
| Jul 20 | BPI | Bank of the Philippine Islands | 200,000 | ₱104.63 | ₱20,925,800 |
| Jul 17 | BDO | BDO Unibank | 165,000 | ₱126.44 | ₱20,861,940 |
| Jul 21 | AC | Ayala Corporation | 41,790 | ₱493.40 | ₱20,619,186 |